| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 66,930 | 105 | -0.16% | 830.00 | 55,680,025 |
| 10.39 | 66,950 | 85 | -0.13% | 828.00 | 55,546,165 |
| 10.37 | 66,990 | 45 | -0.07% | 824.00 | 55,278,365 |
| 10.30 | 67,000 | 35 | -0.06% | 823.00 | 55,211,375 |
| 10.17 | 67,020 | 15 | -0.03% | 821.00 | 55,077,375 |
| 09.52 | 67,020 | 15 | -0.03% | 817.00 | 54,809,295 |
| 09.49 | 67,020 | 15 | -0.03% | 559.00 | 37,518,135 |
| 09.46 | 67,055 | 20 | +0.02% | 547.00 | 36,713,895 |
| 09.16 | 67,065 | 30 | +0.04% | 542.00 | 36,378,620 |
| 09.14 | 67,055 | 20 | +0.02% | 541.00 | 36,311,555 |