| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 68,875 | 75 | -0.11% | 1,078.00 | 74,302,220 |
| 14.39 | 68,880 | 70 | -0.11% | 1,077.00 | 74,233,345 |
| 14.27 | 68,880 | 70 | -0.11% | 1,076.00 | 74,164,465 |
| 14.26 | 68,880 | 70 | -0.11% | 1,073.00 | 73,957,825 |
| 14.11 | 68,865 | 85 | -0.13% | 1,072.00 | 73,888,945 |
| 14.06 | 68,870 | 80 | -0.12% | 1,052.00 | 72,511,570 |
| 13.55 | 68,880 | 70 | -0.11% | 1,041.00 | 71,754,000 |
| 13.43 | 68,870 | 80 | -0.12% | 1,036.00 | 71,409,600 |
| 13.31 | 68,885 | 65 | -0.10% | 1,035.00 | 71,340,730 |
| 13.28 | 68,885 | 65 | -0.10% | 1,032.00 | 71,134,075 |