| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 38,460 | 405 | -1.05% | 58.00 | 2,229,630 |
| 14.17 | 38,460 | 405 | -1.05% | 40.00 | 1,537,350 |
| 14.14 | 38,450 | 415 | -1.07% | 39.00 | 1,498,890 |
| 14.11 | 38,440 | 425 | -1.10% | 38.00 | 1,460,440 |
| 14.10 | 38,440 | 425 | -1.10% | 37.00 | 1,422,000 |
| 14.10 | 38,430 | 435 | -1.12% | 36.00 | 1,383,560 |
| 14.08 | 38,420 | 445 | -1.15% | 35.00 | 1,345,130 |
| 14.08 | 38,410 | 455 | -1.18% | 34.00 | 1,306,710 |
| 13.11 | 38,480 | 385 | -1.00% | 33.00 | 1,268,300 |
| 13.11 | 38,470 | 395 | -1.02% | 32.00 | 1,229,820 |