| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 2,500 | 35 | -1.39% | 84,290.00 | 211,375,780 |
| 15.13 | 2,485 | 50 | -1.98% | 84,289.00 | 211,373,280 |
| 15.12 | 2,490 | 45 | -1.78% | 84,279.00 | 211,348,430 |
| 15.08 | 2,515 | 20 | -0.79% | 79,279.00 | 198,886,910 |
| 15.07 | 2,500 | 35 | -1.39% | 79,278.00 | 198,884,395 |
| 15.07 | 2,500 | 35 | -1.39% | 78,958.00 | 198,084,395 |
| 15.06 | 2,515 | 20 | -0.79% | 78,701.00 | 197,441,895 |
| 15.06 | 2,500 | 35 | -1.39% | 78,700.00 | 197,439,380 |
| 15.04 | 2,520 | 15 | -0.60% | 78,691.00 | 197,416,865 |
| 15.04 | 2,500 | 35 | -1.39% | 78,690.00 | 197,414,345 |