| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 3,870 | 10 | -0.26% | 1,764.00 | 6,870,580 |
| 12.59 | 3,885 | 5 | +0.12% | 1,741.00 | 6,780,955 |
| 12.53 | 3,875 | 5 | -0.13% | 1,645.00 | 6,407,995 |
| 12.50 | 3,895 | 15 | +0.38% | 1,521.00 | 5,927,455 |
| 12.30 | 3,895 | 15 | +0.38% | 1,519.00 | 5,919,665 |
| 12.27 | 3,895 | 15 | +0.38% | 1,518.00 | 5,915,770 |
| 12.11 | 3,895 | 15 | +0.38% | 1,517.00 | 5,911,875 |
| 12.11 | 3,890 | 10 | +0.25% | 1,516.00 | 5,907,980 |
| 11.52 | 3,890 | 10 | +0.25% | 1,511.00 | 5,888,530 |
| 11.47 | 3,890 | 10 | +0.25% | 1,508.00 | 5,876,860 |