| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,115 | 5 | +0.12% | 69,556.00 | 286,243,005 |
| 15.09 | 4,115 | 5 | +0.12% | 69,551.00 | 286,222,430 |
| 15.08 | 4,115 | 5 | +0.12% | 69,430.00 | 285,724,515 |
| 15.08 | 4,130 | 20 | +0.48% | 68,535.00 | 282,041,590 |
| 15.07 | 4,115 | 5 | +0.12% | 68,534.00 | 282,037,460 |
| 15.06 | 4,130 | 20 | +0.48% | 68,034.00 | 279,973,810 |
| 15.06 | 4,135 | 25 | +0.60% | 67,984.00 | 279,767,310 |
| 15.06 | 4,135 | 25 | +0.60% | 67,983.00 | 279,763,175 |
| 15.06 | 4,140 | 30 | +0.72% | 67,976.00 | 279,734,230 |
| 15.06 | 4,135 | 25 | +0.60% | 67,975.00 | 279,730,090 |