시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
12,180 |
740 |
-5.73% |
1,417,319.00 |
17,984,613,030 |
| 15.18 |
12,170 |
750 |
-5.81% |
1,415,049.00 |
17,956,983,490 |
| 15.17 |
12,170 |
750 |
-5.81% |
1,411,055.00 |
17,908,370,910 |
| 15.17 |
12,160 |
760 |
-5.89% |
1,410,311.00 |
17,899,322,870 |
| 15.17 |
12,140 |
780 |
-6.04% |
1,407,173.00 |
17,861,196,450 |
| 15.17 |
12,140 |
780 |
-6.04% |
1,404,845.00 |
17,832,914,210 |
| 15.17 |
12,140 |
780 |
-6.04% |
1,404,290.00 |
17,826,177,720 |
| 15.16 |
12,130 |
790 |
-6.12% |
1,403,623.00 |
17,818,080,600 |
| 15.16 |
12,120 |
800 |
-6.20% |
1,401,840.00 |
17,796,453,440 |
| 15.16 |
12,120 |
800 |
-6.20% |
1,400,054.00 |
17,774,812,120 |