시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
70,000 |
3,100 |
+4.63% |
417,757.00 |
29,045,545,200 |
| 15.18 |
69,900 |
3,000 |
+4.48% |
417,754.00 |
29,045,335,400 |
| 15.18 |
70,100 |
3,200 |
+4.78% |
417,750.00 |
29,045,055,800 |
| 15.18 |
69,900 |
3,000 |
+4.48% |
417,589.00 |
29,033,785,700 |
| 15.17 |
69,900 |
3,000 |
+4.48% |
417,299.00 |
29,013,492,100 |
| 15.17 |
69,900 |
3,000 |
+4.48% |
417,074.00 |
28,997,754,000 |
| 15.17 |
70,000 |
3,100 |
+4.63% |
417,047.00 |
28,995,866,200 |
| 15.17 |
69,900 |
3,000 |
+4.48% |
416,719.00 |
28,972,944,600 |
| 15.17 |
69,700 |
2,800 |
+4.18% |
416,711.00 |
28,972,386,200 |
| 15.17 |
69,700 |
2,800 |
+4.18% |
416,701.00 |
28,971,689,200 |