| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 7,890 | 100 | +1.28% | 47,685.00 | 373,272,410 |
| 15.14 | 7,890 | 100 | +1.28% | 47,584.00 | 372,475,520 |
| 15.14 | 7,880 | 90 | +1.15% | 47,574.00 | 372,396,620 |
| 15.13 | 7,880 | 90 | +1.15% | 47,371.00 | 370,796,980 |
| 15.12 | 7,880 | 90 | +1.15% | 47,151.00 | 369,063,380 |
| 15.08 | 7,900 | 110 | +1.41% | 47,011.00 | 367,960,180 |
| 15.08 | 7,900 | 110 | +1.41% | 47,007.00 | 367,928,580 |
| 15.08 | 7,900 | 110 | +1.41% | 46,975.00 | 367,675,820 |
| 15.07 | 7,870 | 80 | +1.02% | 46,974.00 | 367,667,920 |
| 15.07 | 7,880 | 90 | +1.15% | 46,973.00 | 367,660,050 |