| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 7,880 | 90 | -1.13% | 61,116.00 | 483,707,900 |
| 15.12 | 7,870 | 100 | -1.26% | 60,973.00 | 482,581,060 |
| 15.11 | 7,870 | 100 | -1.26% | 60,612.00 | 479,739,990 |
| 15.09 | 7,870 | 100 | -1.26% | 60,611.00 | 479,732,120 |
| 15.07 | 7,870 | 100 | -1.26% | 60,297.00 | 477,260,940 |
| 15.06 | 7,870 | 100 | -1.26% | 59,986.00 | 474,813,370 |
| 15.04 | 7,880 | 90 | -1.13% | 58,986.00 | 466,943,370 |
| 15.03 | 7,870 | 100 | -1.26% | 58,980.00 | 466,896,090 |
| 15.03 | 7,870 | 100 | -1.26% | 58,480.00 | 462,961,090 |
| 15.02 | 7,880 | 90 | -1.13% | 57,252.00 | 453,296,730 |