| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 12,515 | 5 | +0.03% | 419.00 | 5,258,270 |
| 10.05 | 12,510 | 0 | 0.00% | 415.00 | 5,208,210 |
| 09.18 | 12,550 | 40 | +0.31% | 414.00 | 5,195,700 |
| 08.30 | 12,510 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,510 | 245 | +1.99% | 120.00 | 1,494,250 |
| 15.09 | 12,495 | 230 | +1.87% | 119.00 | 1,481,740 |
| 15.02 | 12,485 | 220 | +1.79% | 99.00 | 1,231,840 |
| 13.37 | 12,485 | 220 | +1.79% | 77.00 | 957,170 |
| 12.32 | 12,490 | 225 | +1.83% | 75.00 | 932,200 |
| 12.00 | 12,450 | 185 | +1.50% | 73.00 | 907,220 |