| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 12,710 | 45 | -0.36% | 267.00 | 3,393,885 |
| 11.46 | 12,685 | 70 | -0.55% | 266.00 | 3,381,175 |
| 11.31 | 12,695 | 60 | -0.48% | 265.00 | 3,368,490 |
| 11.26 | 12,685 | 70 | -0.55% | 240.00 | 3,051,115 |
| 11.23 | 12,695 | 60 | -0.48% | 160.00 | 2,036,290 |
| 11.20 | 12,705 | 50 | -0.40% | 155.00 | 1,972,815 |
| 10.32 | 12,720 | 35 | -0.28% | 152.00 | 1,934,700 |
| 10.05 | 12,720 | 35 | -0.28% | 139.00 | 1,769,340 |
| 09.41 | 12,720 | 35 | -0.28% | 56.00 | 713,580 |
| 09.39 | 12,720 | 35 | -0.28% | 41.00 | 522,780 |