시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
14,410 |
810 |
-5.33% |
286,215.00 |
4,202,718,670 |
| 15.18 |
14,420 |
800 |
-5.26% |
284,911.00 |
4,183,919,950 |
| 15.17 |
14,420 |
800 |
-5.26% |
284,909.00 |
4,183,891,110 |
| 15.17 |
14,420 |
800 |
-5.26% |
284,905.00 |
4,183,833,430 |
| 15.17 |
14,420 |
800 |
-5.26% |
284,403.00 |
4,176,594,610 |
| 15.17 |
14,440 |
780 |
-5.13% |
284,096.00 |
4,172,167,670 |
| 15.17 |
14,430 |
790 |
-5.20% |
283,644.00 |
4,165,641,730 |
| 15.16 |
14,420 |
800 |
-5.26% |
283,590.00 |
4,164,862,530 |
| 15.16 |
14,420 |
800 |
-5.26% |
283,587.00 |
4,164,819,260 |
| 15.16 |
14,420 |
800 |
-5.26% |
283,582.00 |
4,164,747,150 |