| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,375 | 130 | -3.71% | 174,429.00 | 589,625,495 |
| 15.17 | 3,370 | 135 | -3.86% | 174,007.00 | 588,201,245 |
| 15.16 | 3,370 | 135 | -3.86% | 173,780.00 | 587,436,255 |
| 15.16 | 3,370 | 135 | -3.86% | 173,480.00 | 586,425,255 |
| 15.16 | 3,380 | 125 | -3.57% | 173,278.00 | 585,744,510 |
| 15.15 | 3,375 | 130 | -3.71% | 173,137.00 | 585,267,830 |
| 15.15 | 3,380 | 125 | -3.57% | 172,898.00 | 584,460,055 |
| 15.15 | 3,380 | 125 | -3.57% | 172,704.00 | 583,804,335 |
| 15.15 | 3,380 | 125 | -3.57% | 172,628.00 | 583,547,455 |
| 15.15 | 3,385 | 120 | -3.43% | 172,489.00 | 583,077,040 |