| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 18,735 | 45 | -0.24% | 274.00 | 5,126,395 |
| 13.29 | 18,695 | 85 | -0.46% | 273.00 | 5,107,660 |
| 13.22 | 18,695 | 85 | -0.46% | 272.00 | 5,088,965 |
| 13.07 | 18,695 | 85 | -0.46% | 263.00 | 4,920,710 |
| 13.07 | 18,695 | 85 | -0.46% | 254.00 | 4,752,455 |
| 12.57 | 18,695 | 85 | -0.46% | 253.00 | 4,733,760 |
| 12.42 | 18,695 | 85 | -0.46% | 245.00 | 4,584,200 |
| 12.40 | 18,695 | 85 | -0.46% | 244.00 | 4,565,505 |
| 12.39 | 18,705 | 75 | -0.40% | 207.00 | 3,873,790 |
| 12.32 | 18,755 | 25 | -0.14% | 206.00 | 3,855,085 |