| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 13,180 | 270 | -2.01% | 25,022.00 | 331,434,390 |
| 11.14 | 13,170 | 280 | -2.09% | 25,012.00 | 331,302,590 |
| 11.14 | 13,200 | 250 | -1.86% | 24,962.00 | 330,644,090 |
| 11.12 | 13,210 | 240 | -1.79% | 24,942.00 | 330,380,090 |
| 11.11 | 13,200 | 250 | -1.86% | 24,941.00 | 330,366,880 |
| 11.10 | 13,200 | 250 | -1.86% | 24,939.00 | 330,340,480 |
| 11.08 | 13,200 | 250 | -1.86% | 24,829.00 | 328,889,100 |
| 11.08 | 13,190 | 260 | -1.94% | 24,828.00 | 328,875,900 |
| 11.06 | 13,180 | 270 | -2.01% | 24,728.00 | 327,559,510 |
| 11.06 | 13,180 | 270 | -2.01% | 24,723.00 | 327,493,610 |