| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,100 | 0 | 0.00% | 44,067.00 | 179,902,800 |
| 15.05 | 4,105 | 5 | +0.12% | 43,784.00 | 178,742,500 |
| 15.03 | 4,100 | 0 | 0.00% | 43,739.00 | 178,557,775 |
| 15.03 | 4,105 | 5 | +0.12% | 43,639.00 | 178,147,775 |
| 15.03 | 4,105 | 5 | +0.12% | 43,555.00 | 177,802,955 |
| 15.02 | 4,110 | 10 | +0.24% | 43,477.00 | 177,482,765 |
| 15.01 | 4,105 | 5 | +0.12% | 43,475.00 | 177,474,545 |
| 14.53 | 4,100 | 0 | 0.00% | 43,473.00 | 177,466,335 |
| 14.50 | 4,095 | 5 | -0.13% | 43,463.00 | 177,425,335 |
| 14.49 | 4,095 | 5 | -0.13% | 43,458.00 | 177,404,860 |