| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 3,985 | 100 | -2.45% | 30,477.00 | 122,306,355 |
| 10.18 | 3,985 | 100 | -2.45% | 30,470.00 | 122,278,475 |
| 10.17 | 3,985 | 100 | -2.45% | 30,445.00 | 122,178,850 |
| 10.17 | 3,970 | 115 | -2.82% | 30,419.00 | 122,075,255 |
| 10.16 | 3,970 | 115 | -2.82% | 30,327.00 | 121,710,015 |
| 10.14 | 3,970 | 115 | -2.82% | 30,319.00 | 121,678,255 |
| 10.13 | 3,960 | 125 | -3.06% | 30,312.00 | 121,650,465 |
| 10.08 | 3,970 | 115 | -2.82% | 29,948.00 | 120,209,025 |
| 10.07 | 3,970 | 115 | -2.82% | 29,865.00 | 119,879,515 |
| 10.05 | 3,970 | 115 | -2.82% | 29,818.00 | 119,692,925 |