시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
55,700 |
1,400 |
-2.46% |
187,853.00 |
10,584,400,400 |
| 15.17 |
55,600 |
1,500 |
-2.63% |
187,250.00 |
10,550,913,400 |
| 15.17 |
55,600 |
1,500 |
-2.63% |
187,169.00 |
10,546,409,800 |
| 15.17 |
55,700 |
1,400 |
-2.46% |
186,379.00 |
10,502,511,700 |
| 15.17 |
55,700 |
1,400 |
-2.46% |
186,371.00 |
10,502,066,100 |
| 15.17 |
55,700 |
1,400 |
-2.46% |
186,363.00 |
10,501,620,500 |
| 15.16 |
55,700 |
1,400 |
-2.46% |
186,285.00 |
10,497,272,900 |
| 15.16 |
55,800 |
1,300 |
-2.28% |
185,998.00 |
10,481,284,600 |
| 15.16 |
55,800 |
1,300 |
-2.28% |
185,984.00 |
10,480,503,400 |
| 15.16 |
55,800 |
1,300 |
-2.28% |
185,926.00 |
10,477,267,000 |