| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,185 | 10 | +0.45% | 10,353.00 | 22,506,940 |
| 14.31 | 2,175 | 0 | 0.00% | 10,223.00 | 22,223,535 |
| 14.08 | 2,170 | 5 | -0.23% | 10,159.00 | 22,084,335 |
| 13.43 | 2,180 | 5 | +0.22% | 8,570.00 | 18,632,815 |
| 13.31 | 2,185 | 10 | +0.45% | 8,470.00 | 18,414,815 |
| 13.16 | 2,185 | 10 | +0.45% | 8,440.00 | 18,349,265 |
| 13.09 | 2,185 | 10 | +0.45% | 8,405.00 | 18,272,790 |
| 13.02 | 2,185 | 10 | +0.45% | 8,370.00 | 18,196,315 |
| 13.01 | 2,185 | 10 | +0.45% | 8,354.00 | 18,161,355 |
| 12.21 | 2,185 | 10 | +0.45% | 8,331.00 | 18,111,100 |