| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 6,150 | 160 | -2.54% | 55,090.00 | 342,034,270 |
| 15.16 | 6,140 | 170 | -2.70% | 55,072.00 | 341,923,740 |
| 15.16 | 6,150 | 160 | -2.54% | 54,997.00 | 341,463,240 |
| 15.16 | 6,150 | 160 | -2.54% | 54,945.00 | 341,143,440 |
| 15.15 | 6,150 | 160 | -2.54% | 54,937.00 | 341,094,240 |
| 15.15 | 6,140 | 170 | -2.70% | 54,936.00 | 341,088,090 |
| 15.15 | 6,150 | 160 | -2.54% | 54,836.00 | 340,474,090 |
| 15.14 | 6,140 | 170 | -2.70% | 54,831.00 | 340,443,340 |
| 15.14 | 6,150 | 160 | -2.54% | 54,808.00 | 340,302,120 |
| 15.14 | 6,150 | 160 | -2.54% | 54,804.00 | 340,277,520 |