시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
2,360 |
40 |
-1.67% |
1,188,205.00 |
2,761,224,590 |
| 15.17 |
2,375 |
25 |
-1.05% |
1,181,196.00 |
2,744,692,290 |
| 15.17 |
2,360 |
40 |
-1.67% |
1,181,194.00 |
2,744,687,540 |
| 15.17 |
2,355 |
45 |
-1.88% |
1,181,104.00 |
2,744,475,035 |
| 15.17 |
2,375 |
25 |
-1.05% |
1,179,692.00 |
2,741,141,550 |
| 15.17 |
2,380 |
20 |
-0.84% |
1,179,292.00 |
2,740,201,400 |
| 15.16 |
2,375 |
25 |
-1.05% |
1,167,734.00 |
2,712,873,835 |
| 15.16 |
2,380 |
20 |
-0.84% |
1,165,291.00 |
2,707,061,500 |
| 15.16 |
2,395 |
5 |
-0.21% |
1,161,560.00 |
2,698,180,220 |
| 15.16 |
2,395 |
5 |
-0.21% |
1,161,460.00 |
2,697,940,720 |