| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,010 | 15 | -0.75% | 67,542.00 | 135,122,117 |
| 15.13 | 1,995 | 30 | -1.49% | 67,541.00 | 135,120,107 |
| 15.13 | 1,996 | 29 | -1.44% | 67,141.00 | 134,322,097 |
| 15.12 | 1,999 | 26 | -1.29% | 67,041.00 | 134,122,448 |
| 15.12 | 2,000 | 25 | -1.24% | 66,200.00 | 132,440,469 |
| 15.12 | 2,000 | 25 | -1.24% | 64,374.00 | 128,788,469 |
| 15.11 | 2,005 | 20 | -0.99% | 63,954.00 | 127,946,839 |
| 15.11 | 2,005 | 20 | -0.99% | 62,724.00 | 125,480,689 |
| 15.10 | 2,005 | 20 | -0.99% | 62,530.00 | 125,091,719 |
| 15.09 | 2,005 | 20 | -0.99% | 62,482.00 | 124,995,479 |