| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 2,010 | 12 | +0.60% | 70,814.00 | 143,824,975 |
| 10.40 | 2,020 | 22 | +1.10% | 70,804.00 | 143,804,875 |
| 10.39 | 2,010 | 12 | +0.60% | 70,802.00 | 143,800,835 |
| 10.38 | 2,010 | 12 | +0.60% | 70,800.00 | 143,796,815 |
| 10.37 | 2,010 | 12 | +0.60% | 70,700.00 | 143,595,815 |
| 10.37 | 2,010 | 12 | +0.60% | 70,540.00 | 143,274,215 |
| 10.36 | 2,010 | 12 | +0.60% | 69,460.00 | 141,103,415 |
| 10.35 | 2,010 | 12 | +0.60% | 69,330.00 | 140,842,115 |
| 10.34 | 2,010 | 12 | +0.60% | 68,780.00 | 139,736,615 |
| 10.34 | 2,010 | 12 | +0.60% | 68,580.00 | 139,334,615 |