| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 295 | 2 | -0.68% | 456,773.00 | 135,130,873 |
| 15.13 | 296 | 1 | -0.34% | 453,293.00 | 134,104,273 |
| 15.13 | 296 | 1 | -0.34% | 453,193.00 | 134,074,673 |
| 15.12 | 296 | 1 | -0.34% | 452,193.00 | 133,778,673 |
| 15.12 | 296 | 1 | -0.34% | 451,193.00 | 133,482,673 |
| 15.10 | 296 | 1 | -0.34% | 448,193.00 | 132,594,673 |
| 15.10 | 296 | 1 | -0.34% | 445,193.00 | 131,706,673 |
| 15.08 | 295 | 2 | -0.68% | 445,183.00 | 131,703,713 |
| 15.08 | 296 | 1 | -0.34% | 445,059.00 | 131,667,133 |
| 15.06 | 296 | 1 | -0.34% | 444,991.00 | 131,647,005 |