시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
30,800 |
2,700 |
+9.60% |
1,245,914.00 |
37,124,378,900 |
| 15.18 |
30,800 |
2,700 |
+9.60% |
1,245,725.00 |
37,118,560,850 |
| 15.17 |
30,750 |
2,650 |
+9.43% |
1,244,479.00 |
37,080,198,050 |
| 15.17 |
30,750 |
2,650 |
+9.43% |
1,241,845.00 |
36,999,203,850 |
| 15.17 |
30,700 |
2,600 |
+9.25% |
1,240,941.00 |
36,971,409,350 |
| 15.17 |
30,700 |
2,600 |
+9.25% |
1,239,855.00 |
36,938,066,900 |
| 15.17 |
30,700 |
2,600 |
+9.25% |
1,237,847.00 |
36,876,406,250 |
| 15.16 |
30,700 |
2,600 |
+9.25% |
1,235,031.00 |
36,789,871,550 |
| 15.16 |
30,700 |
2,600 |
+9.25% |
1,232,445.00 |
36,710,380,550 |
| 15.16 |
30,700 |
2,600 |
+9.25% |
1,228,923.00 |
36,602,133,050 |