시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
27,650 |
250 |
+0.91% |
225,707.00 |
6,190,393,550 |
| 15.18 |
27,650 |
250 |
+0.91% |
225,643.00 |
6,188,620,900 |
| 15.17 |
27,700 |
300 |
+1.09% |
224,790.00 |
6,164,987,200 |
| 15.17 |
27,700 |
300 |
+1.09% |
224,766.00 |
6,164,321,900 |
| 15.17 |
27,750 |
350 |
+1.27% |
224,646.00 |
6,160,992,200 |
| 15.17 |
27,650 |
250 |
+0.91% |
224,598.00 |
6,159,660,250 |
| 15.17 |
27,650 |
250 |
+0.91% |
224,585.00 |
6,159,300,250 |
| 15.17 |
27,700 |
300 |
+1.09% |
222,911.00 |
6,112,926,200 |
| 15.16 |
27,700 |
300 |
+1.09% |
222,831.00 |
6,110,710,400 |
| 15.16 |
27,650 |
250 |
+0.91% |
222,750.00 |
6,108,466,900 |