| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 20,950 | 50 | -0.24% | 42,115.00 | 892,860,700 |
| 10.00 | 20,950 | 50 | -0.24% | 42,034.00 | 891,163,750 |
| 10.00 | 20,950 | 50 | -0.24% | 41,968.00 | 889,781,050 |
| 10.00 | 21,000 | 0 | 0.00% | 41,913.00 | 888,628,800 |
| 10.00 | 21,000 | 0 | 0.00% | 41,582.00 | 881,677,800 |
| 09.59 | 21,000 | 0 | 0.00% | 41,575.00 | 881,530,550 |
| 09.59 | 21,000 | 0 | 0.00% | 41,305.00 | 875,860,550 |
| 09.58 | 21,050 | 50 | +0.23% | 40,126.00 | 851,051,850 |
| 09.58 | 21,050 | 50 | +0.23% | 40,125.00 | 851,030,800 |
| 09.57 | 21,100 | 100 | +0.47% | 39,965.00 | 847,662,100 |