| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 21,000 | 0 | 0.00% | 99,043.00 | 2,086,771,450 |
| 15.18 | 21,000 | 0 | 0.00% | 99,038.00 | 2,086,666,450 |
| 15.17 | 20,950 | 50 | -0.24% | 99,037.00 | 2,086,645,450 |
| 15.17 | 21,000 | 0 | 0.00% | 99,029.00 | 2,086,477,850 |
| 15.17 | 20,950 | 50 | -0.24% | 99,021.00 | 2,086,309,850 |
| 15.17 | 21,000 | 0 | 0.00% | 99,014.00 | 2,086,163,200 |
| 15.16 | 21,000 | 0 | 0.00% | 99,001.00 | 2,085,890,750 |
| 15.16 | 21,000 | 0 | 0.00% | 98,995.00 | 2,085,764,750 |
| 15.16 | 20,950 | 50 | -0.24% | 98,919.00 | 2,084,171,250 |
| 15.16 | 20,950 | 50 | -0.24% | 98,898.00 | 2,083,730,800 |