| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,120 | 180 | +2.59% | 89,436.00 | 621,922,490 |
| 15.13 | 7,130 | 190 | +2.73% | 89,434.00 | 621,908,250 |
| 15.13 | 7,130 | 190 | +2.73% | 89,414.00 | 621,765,650 |
| 15.12 | 7,110 | 170 | +2.44% | 89,250.00 | 620,601,220 |
| 15.12 | 7,120 | 180 | +2.59% | 89,063.00 | 619,271,650 |
| 15.12 | 7,130 | 190 | +2.73% | 88,322.00 | 613,995,730 |
| 15.12 | 7,130 | 190 | +2.73% | 88,210.00 | 613,197,170 |
| 15.11 | 7,160 | 220 | +3.17% | 88,108.00 | 612,469,930 |
| 15.10 | 7,150 | 210 | +3.02% | 87,608.00 | 608,890,780 |
| 15.10 | 7,140 | 200 | +2.88% | 87,258.00 | 606,388,280 |