| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 3,390 | 60 | -1.74% | 12,975.00 | 44,172,880 |
| 14.24 | 3,385 | 65 | -1.89% | 12,973.00 | 44,166,100 |
| 14.15 | 3,390 | 60 | -1.74% | 12,972.00 | 44,162,715 |
| 14.03 | 3,380 | 70 | -2.03% | 12,971.00 | 44,159,325 |
| 14.00 | 3,380 | 70 | -2.03% | 12,966.00 | 44,142,425 |
| 13.57 | 3,380 | 70 | -2.03% | 12,959.00 | 44,118,765 |
| 13.56 | 3,380 | 70 | -2.03% | 12,957.00 | 44,112,005 |
| 13.54 | 3,380 | 70 | -2.03% | 12,955.00 | 44,105,245 |
| 13.21 | 3,390 | 60 | -1.74% | 12,951.00 | 44,091,725 |
| 13.19 | 3,395 | 55 | -1.60% | 12,912.00 | 43,959,515 |