| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 3,500 | 35 | +1.01% | 584.00 | 2,009,925 |
| 09.50 | 3,465 | 0 | 0.00% | 583.00 | 2,006,425 |
| 09.49 | 3,455 | 10 | -0.29% | 567.00 | 1,950,985 |
| 09.46 | 3,445 | 20 | -0.58% | 344.00 | 1,181,905 |
| 09.46 | 3,445 | 20 | -0.58% | 343.00 | 1,178,460 |
| 09.46 | 3,445 | 20 | -0.58% | 342.00 | 1,175,015 |
| 09.29 | 3,450 | 15 | -0.44% | 341.00 | 1,171,570 |
| 09.27 | 3,440 | 25 | -0.73% | 221.00 | 757,660 |
| 09.14 | 3,435 | 30 | -0.87% | 220.00 | 754,220 |
| 09.08 | 3,425 | 40 | -1.16% | 151.00 | 517,290 |