시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
30,150 |
100 |
+0.33% |
54,390.00 |
1,637,946,050 |
| 15.17 |
30,150 |
100 |
+0.33% |
54,379.00 |
1,637,614,400 |
| 15.17 |
30,350 |
300 |
+0.99% |
54,372.00 |
1,637,403,350 |
| 15.16 |
30,200 |
150 |
+0.49% |
54,285.00 |
1,634,774,700 |
| 15.16 |
30,350 |
300 |
+0.99% |
54,280.00 |
1,634,623,700 |
| 15.16 |
30,150 |
100 |
+0.33% |
54,257.00 |
1,633,925,650 |
| 15.16 |
30,350 |
300 |
+0.99% |
54,230.00 |
1,633,111,600 |
| 15.15 |
30,350 |
300 |
+0.99% |
54,207.00 |
1,632,413,550 |
| 15.14 |
30,200 |
150 |
+0.49% |
54,184.00 |
1,631,715,500 |
| 15.14 |
30,300 |
250 |
+0.83% |
53,884.00 |
1,622,653,250 |