시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
29,850 |
750 |
-2.46% |
54,380.00 |
1,626,998,100 |
| 15.15 |
29,850 |
750 |
-2.46% |
54,360.00 |
1,626,401,100 |
| 15.15 |
29,800 |
800 |
-2.62% |
53,862.00 |
1,611,535,800 |
| 15.15 |
29,850 |
750 |
-2.46% |
53,860.00 |
1,611,476,200 |
| 15.14 |
29,900 |
700 |
-2.29% |
53,403.00 |
1,597,834,800 |
| 15.14 |
29,850 |
750 |
-2.46% |
53,398.00 |
1,597,685,150 |
| 15.13 |
29,850 |
750 |
-2.46% |
53,302.00 |
1,594,819,550 |
| 15.13 |
29,850 |
750 |
-2.46% |
53,301.00 |
1,594,789,700 |
| 15.12 |
29,850 |
750 |
-2.46% |
53,300.00 |
1,594,759,850 |
| 15.12 |
29,850 |
750 |
-2.46% |
53,298.00 |
1,594,700,150 |