시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
2,705 |
100 |
-3.57% |
1,465,648.00 |
3,956,522,205 |
| 15.17 |
2,705 |
100 |
-3.57% |
1,465,448.00 |
3,955,981,205 |
| 15.17 |
2,705 |
100 |
-3.57% |
1,463,663.00 |
3,951,152,780 |
| 15.17 |
2,705 |
100 |
-3.57% |
1,463,353.00 |
3,950,314,230 |
| 15.17 |
2,710 |
95 |
-3.39% |
1,462,840.00 |
3,948,924,065 |
| 15.16 |
2,710 |
95 |
-3.39% |
1,462,092.00 |
3,946,896,985 |
| 15.16 |
2,710 |
95 |
-3.39% |
1,461,977.00 |
3,946,585,335 |
| 15.16 |
2,710 |
95 |
-3.39% |
1,461,975.00 |
3,946,579,915 |
| 15.16 |
2,715 |
90 |
-3.21% |
1,461,473.00 |
3,945,216,990 |
| 15.16 |
2,710 |
95 |
-3.39% |
1,460,473.00 |
3,942,506,935 |