시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,290 |
60 |
+1.85% |
3,531,502.00 |
11,823,516,290 |
| 15.18 |
3,285 |
55 |
+1.70% |
3,530,736.00 |
11,820,996,280 |
| 15.18 |
3,280 |
50 |
+1.54% |
3,520,803.00 |
11,788,416,465 |
| 15.17 |
3,280 |
50 |
+1.54% |
3,519,699.00 |
11,784,800,845 |
| 15.17 |
3,275 |
45 |
+1.39% |
3,519,431.00 |
11,783,923,110 |
| 15.17 |
3,280 |
50 |
+1.54% |
3,519,023.00 |
11,782,586,885 |
| 15.17 |
3,275 |
45 |
+1.39% |
3,518,863.00 |
11,782,062,085 |
| 15.17 |
3,280 |
50 |
+1.54% |
3,518,196.00 |
11,779,877,635 |
| 15.16 |
3,275 |
45 |
+1.39% |
3,517,374.00 |
11,777,182,475 |
| 15.16 |
3,280 |
50 |
+1.54% |
3,517,174.00 |
11,776,528,145 |