시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
73,200 |
400 |
-0.55% |
43,555.00 |
3,216,384,300 |
| 15.17 |
73,200 |
400 |
-0.55% |
43,515.00 |
3,213,456,300 |
| 15.17 |
73,200 |
400 |
-0.55% |
43,491.00 |
3,211,699,500 |
| 15.17 |
73,200 |
400 |
-0.55% |
43,453.00 |
3,208,917,900 |
| 15.17 |
73,200 |
400 |
-0.55% |
43,417.00 |
3,206,282,700 |
| 15.17 |
73,200 |
400 |
-0.55% |
43,411.00 |
3,205,843,500 |
| 15.16 |
73,200 |
400 |
-0.55% |
43,410.00 |
3,205,770,300 |
| 15.16 |
73,300 |
300 |
-0.41% |
43,240.00 |
3,193,326,300 |
| 15.16 |
73,200 |
400 |
-0.55% |
43,170.00 |
3,188,199,200 |
| 15.16 |
73,200 |
400 |
-0.55% |
43,167.00 |
3,187,979,600 |