| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 23,700 | 350 | -1.46% | 794.00 | 18,776,700 |
| 15.12 | 23,700 | 350 | -1.46% | 776.00 | 18,350,100 |
| 15.11 | 23,650 | 400 | -1.67% | 775.00 | 18,326,400 |
| 15.11 | 23,700 | 350 | -1.46% | 772.00 | 18,255,450 |
| 15.10 | 23,700 | 350 | -1.46% | 764.00 | 18,065,850 |
| 15.03 | 23,700 | 350 | -1.46% | 763.00 | 18,042,150 |
| 14.55 | 23,650 | 400 | -1.67% | 762.00 | 18,018,450 |
| 14.54 | 23,550 | 500 | -2.08% | 737.00 | 17,427,200 |
| 14.20 | 23,850 | 200 | -0.84% | 657.00 | 15,535,750 |
| 13.37 | 23,850 | 200 | -0.84% | 656.00 | 15,511,900 |