| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 10,320 | 40 | +0.38% | 19,145.00 | 197,296,390 |
| 15.15 | 10,310 | 30 | +0.29% | 19,144.00 | 197,286,070 |
| 15.15 | 10,310 | 30 | +0.29% | 19,137.00 | 197,213,900 |
| 15.15 | 10,310 | 30 | +0.29% | 19,135.00 | 197,193,280 |
| 15.15 | 10,310 | 30 | +0.29% | 19,128.00 | 197,121,110 |
| 15.15 | 10,310 | 30 | +0.29% | 19,121.00 | 197,048,940 |
| 15.14 | 10,320 | 40 | +0.38% | 19,109.00 | 196,925,190 |
| 15.14 | 10,320 | 40 | +0.38% | 19,101.00 | 196,842,630 |
| 15.14 | 10,320 | 40 | +0.38% | 19,098.00 | 196,811,670 |
| 15.14 | 10,320 | 40 | +0.38% | 19,091.00 | 196,739,430 |