| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 15,840 | 20 | -0.13% | 13,807.00 | 217,668,920 |
| 14.52 | 15,840 | 20 | -0.13% | 13,805.00 | 217,637,240 |
| 14.52 | 15,860 | 0 | 0.00% | 13,755.00 | 216,845,240 |
| 14.52 | 15,860 | 0 | 0.00% | 13,754.00 | 216,829,380 |
| 14.51 | 15,860 | 0 | 0.00% | 13,750.00 | 216,765,940 |
| 14.50 | 15,760 | 100 | -0.64% | 13,749.00 | 216,750,080 |
| 14.48 | 15,760 | 100 | -0.64% | 13,748.00 | 216,734,320 |
| 14.28 | 15,870 | 10 | +0.06% | 13,671.00 | 215,519,620 |
| 14.19 | 15,880 | 20 | +0.12% | 13,661.00 | 215,360,920 |
| 14.19 | 15,800 | 60 | -0.38% | 13,660.00 | 215,345,040 |