| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 10,650 | 80 | -0.75% | 23,441.00 | 252,946,300 |
| 15.02 | 10,660 | 70 | -0.66% | 23,341.00 | 251,881,300 |
| 15.01 | 10,670 | 60 | -0.56% | 23,154.00 | 249,887,880 |
| 14.59 | 10,690 | 40 | -0.38% | 23,145.00 | 249,791,850 |
| 14.57 | 10,650 | 80 | -0.75% | 23,144.00 | 249,781,160 |
| 14.53 | 10,650 | 80 | -0.75% | 23,143.00 | 249,770,510 |
| 14.53 | 10,650 | 80 | -0.75% | 23,096.00 | 249,269,960 |
| 14.53 | 10,660 | 70 | -0.66% | 23,065.00 | 248,939,810 |
| 14.49 | 10,700 | 30 | -0.28% | 23,041.00 | 248,683,970 |
| 14.45 | 10,720 | 10 | -0.10% | 23,039.00 | 248,662,570 |