시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
8,290 |
310 |
+3.88% |
2,103,032.00 |
19,161,197,670 |
| 15.17 |
8,300 |
320 |
+4.01% |
2,102,700.00 |
19,158,448,600 |
| 15.17 |
8,290 |
310 |
+3.88% |
2,101,978.00 |
19,152,462,490 |
| 15.17 |
8,270 |
290 |
+3.63% |
2,101,370.00 |
19,147,422,280 |
| 15.17 |
8,270 |
290 |
+3.63% |
2,101,241.00 |
19,146,355,450 |
| 15.17 |
8,260 |
280 |
+3.50% |
2,101,239.00 |
19,146,338,910 |
| 15.17 |
8,260 |
280 |
+3.50% |
2,100,628.00 |
19,141,291,880 |
| 15.16 |
8,250 |
270 |
+3.38% |
2,100,364.00 |
19,139,111,240 |
| 15.16 |
8,240 |
260 |
+3.25% |
2,100,303.00 |
19,138,608,000 |
| 15.16 |
8,250 |
270 |
+3.38% |
2,099,544.00 |
19,132,343,940 |