| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 2,365 | 5 | -0.22% | 2,742.00 | 6,440,370 |
| 09.41 | 2,360 | 10 | -0.43% | 2,740.00 | 6,435,640 |
| 09.41 | 2,360 | 10 | -0.43% | 2,720.00 | 6,388,440 |
| 09.41 | 2,360 | 10 | -0.43% | 2,700.00 | 6,341,240 |
| 09.37 | 2,360 | 10 | -0.43% | 2,680.00 | 6,294,040 |
| 09.34 | 2,360 | 10 | -0.43% | 2,180.00 | 5,114,040 |
| 09.34 | 2,360 | 10 | -0.43% | 2,150.00 | 5,043,240 |
| 09.32 | 2,360 | 10 | -0.43% | 2,135.00 | 5,007,840 |
| 09.27 | 2,360 | 10 | -0.43% | 2,085.00 | 4,889,840 |
| 09.27 | 2,360 | 10 | -0.43% | 2,065.00 | 4,842,640 |