| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 2,325 | 45 | -1.90% | 11,770.00 | 27,464,400 |
| 13.57 | 2,340 | 30 | -1.27% | 11,760.00 | 27,441,150 |
| 13.45 | 2,340 | 30 | -1.27% | 11,750.00 | 27,417,750 |
| 13.37 | 2,320 | 50 | -2.11% | 11,749.00 | 27,415,410 |
| 13.31 | 2,320 | 50 | -2.11% | 10,525.00 | 24,573,520 |
| 13.29 | 2,335 | 35 | -1.48% | 9,775.00 | 22,833,140 |
| 12.52 | 2,345 | 25 | -1.06% | 9,774.00 | 22,830,805 |
| 12.45 | 2,330 | 40 | -1.69% | 9,773.00 | 22,828,460 |
| 12.37 | 2,345 | 25 | -1.06% | 9,772.00 | 22,826,130 |
| 12.37 | 2,345 | 25 | -1.06% | 9,771.00 | 22,823,785 |