| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 1,781 | 8 | -0.45% | 26,971.00 | 47,619,468 |
| 14.06 | 1,770 | 19 | -1.07% | 26,866.00 | 47,433,480 |
| 13.56 | 1,769 | 20 | -1.12% | 26,865.00 | 47,431,710 |
| 13.40 | 1,764 | 25 | -1.40% | 26,861.00 | 47,424,640 |
| 13.40 | 1,755 | 34 | -1.91% | 26,659.00 | 47,068,432 |
| 13.39 | 1,756 | 33 | -1.85% | 26,649.00 | 47,050,882 |
| 13.28 | 1,757 | 32 | -1.79% | 25,955.00 | 45,832,218 |
| 13.26 | 1,757 | 32 | -1.79% | 25,119.00 | 44,363,366 |
| 13.24 | 1,757 | 32 | -1.79% | 23,981.00 | 42,363,900 |
| 13.23 | 1,757 | 32 | -1.79% | 23,806.00 | 42,056,425 |