| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 1,714 | 36 | -2.06% | 15,727.00 | 27,022,611 |
| 09.49 | 1,702 | 48 | -2.75% | 15,726.00 | 27,020,897 |
| 09.49 | 1,708 | 42 | -2.40% | 13,487.00 | 23,208,641 |
| 09.48 | 1,708 | 42 | -2.40% | 13,460.00 | 23,162,525 |
| 09.46 | 1,714 | 36 | -2.06% | 13,443.00 | 23,133,489 |
| 09.45 | 1,714 | 36 | -2.06% | 13,442.00 | 23,131,775 |
| 09.45 | 1,714 | 36 | -2.06% | 13,441.00 | 23,130,061 |
| 09.42 | 1,714 | 36 | -2.06% | 13,440.00 | 23,128,347 |
| 09.29 | 1,715 | 35 | -2.00% | 13,148.00 | 22,627,859 |
| 09.29 | 1,715 | 35 | -2.00% | 13,147.00 | 22,626,144 |