| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.59 | 15,100 | 100 | -0.66% | 6,522.00 | 98,352,890 |
| 11.55 | 15,050 | 150 | -0.99% | 2,122.00 | 31,919,230 |
| 11.51 | 15,040 | 160 | -1.06% | 2,121.00 | 31,904,180 |
| 11.43 | 15,040 | 160 | -1.06% | 2,021.00 | 30,400,180 |
| 11.42 | 14,990 | 210 | -1.39% | 2,020.00 | 30,385,140 |
| 11.37 | 14,970 | 230 | -1.52% | 1,732.00 | 26,068,020 |
| 11.34 | 14,960 | 240 | -1.58% | 1,722.00 | 25,918,320 |
| 11.33 | 14,950 | 250 | -1.65% | 1,641.00 | 24,706,080 |
| 11.32 | 15,080 | 120 | -0.79% | 1,639.00 | 24,676,180 |
| 11.29 | 14,990 | 210 | -1.39% | 1,636.00 | 24,631,050 |