| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 15,540 | 480 | -3.00% | 14,563.00 | 226,067,830 |
| 15.11 | 15,550 | 470 | -2.94% | 14,543.00 | 225,756,950 |
| 15.11 | 15,530 | 490 | -3.06% | 14,541.00 | 225,725,850 |
| 15.11 | 15,530 | 490 | -3.06% | 14,531.00 | 225,570,550 |
| 15.10 | 15,590 | 430 | -2.69% | 14,477.00 | 224,731,930 |
| 15.09 | 15,530 | 490 | -3.06% | 14,467.00 | 224,576,510 |
| 15.06 | 15,590 | 430 | -2.69% | 14,197.00 | 220,382,410 |
| 15.06 | 15,550 | 470 | -2.94% | 14,096.00 | 218,812,820 |
| 15.05 | 15,580 | 440 | -2.75% | 13,624.00 | 211,466,000 |
| 15.05 | 15,570 | 450 | -2.81% | 13,472.00 | 209,098,330 |