| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 9,000 | 90 | -1.00% | 30,684.00 | 276,884,680 |
| 11.59 | 9,005 | 85 | -0.94% | 30,669.00 | 276,749,680 |
| 11.58 | 9,005 | 85 | -0.94% | 30,658.00 | 276,650,625 |
| 11.56 | 9,005 | 85 | -0.94% | 30,656.00 | 276,632,620 |
| 11.55 | 9,005 | 85 | -0.94% | 30,650.00 | 276,578,590 |
| 11.53 | 9,005 | 85 | -0.94% | 30,648.00 | 276,560,580 |
| 11.53 | 9,005 | 85 | -0.94% | 30,638.00 | 276,470,530 |
| 11.52 | 9,005 | 85 | -0.94% | 30,637.00 | 276,461,525 |
| 11.51 | 9,005 | 85 | -0.94% | 30,636.00 | 276,452,520 |
| 11.50 | 9,000 | 90 | -1.00% | 30,634.00 | 276,434,515 |