시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
21,500 |
200 |
-0.93% |
54,997.00 |
1,185,230,300 |
| 15.18 |
21,500 |
200 |
-0.93% |
54,990.00 |
1,185,079,800 |
| 15.18 |
21,500 |
200 |
-0.93% |
54,854.00 |
1,182,155,800 |
| 15.17 |
21,550 |
150 |
-0.70% |
54,830.00 |
1,181,640,750 |
| 15.17 |
21,500 |
200 |
-0.93% |
54,718.00 |
1,179,232,500 |
| 15.17 |
21,500 |
200 |
-0.93% |
54,697.00 |
1,178,781,000 |
| 15.17 |
21,400 |
300 |
-1.39% |
54,630.00 |
1,177,340,550 |
| 15.16 |
21,450 |
250 |
-1.16% |
54,545.00 |
1,175,519,200 |
| 15.16 |
21,450 |
250 |
-1.16% |
54,525.00 |
1,175,090,200 |
| 15.16 |
21,450 |
250 |
-1.16% |
54,395.00 |
1,172,296,500 |