| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 21,550 | 150 | +0.70% | 17,161.00 | 368,339,750 |
| 15.14 | 21,550 | 150 | +0.70% | 17,140.00 | 367,887,200 |
| 15.13 | 21,550 | 150 | +0.70% | 17,134.00 | 367,757,900 |
| 15.13 | 21,550 | 150 | +0.70% | 17,106.00 | 367,154,500 |
| 15.11 | 21,550 | 150 | +0.70% | 17,099.00 | 367,003,650 |
| 15.11 | 21,550 | 150 | +0.70% | 17,071.00 | 366,400,250 |
| 15.10 | 21,550 | 150 | +0.70% | 17,065.00 | 366,270,950 |
| 15.10 | 21,550 | 150 | +0.70% | 17,064.00 | 366,249,400 |
| 15.09 | 21,600 | 200 | +0.93% | 17,029.00 | 365,495,150 |
| 15.09 | 21,600 | 200 | +0.93% | 17,026.00 | 365,430,350 |