시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
7,970 |
260 |
-3.16% |
267,245.00 |
2,147,906,160 |
| 15.18 |
7,970 |
260 |
-3.16% |
267,244.00 |
2,147,898,190 |
| 15.17 |
7,970 |
260 |
-3.16% |
267,242.00 |
2,147,882,250 |
| 15.17 |
7,970 |
260 |
-3.16% |
267,240.00 |
2,147,866,310 |
| 15.17 |
7,970 |
260 |
-3.16% |
266,196.00 |
2,139,545,630 |
| 15.17 |
7,960 |
270 |
-3.29% |
266,194.00 |
2,139,529,690 |
| 15.17 |
7,970 |
260 |
-3.16% |
265,194.00 |
2,131,569,690 |
| 15.17 |
7,970 |
260 |
-3.16% |
265,192.00 |
2,131,553,750 |
| 15.16 |
7,970 |
260 |
-3.16% |
265,092.00 |
2,130,756,750 |
| 15.16 |
7,960 |
270 |
-3.29% |
265,090.00 |
2,130,740,810 |